Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Nightstar Therapeutics PLC Sponsored ADR - 2 Year Stock Price History | NITE

Historical daily share price chart and data for Nightstar Therapeutics PLC Sponsored ADR from 2017 to 2019 adjusted for splits and dividends. NITE was delisted after June 07, 2019.
  • The latest closing stock price for Nightstar Therapeutics PLC Sponsored ADR on June 07, 2019 is 25.41.
  • The all-time high Nightstar Therapeutics PLC Sponsored ADR closing stock price was 27.78 on September 20, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nightstar Therapeutics PLC Sponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.1066 12.1000 25.6300 12.1000 25.4100 120.57%
2018 15.4487 13.1200 27.7800 10.0000 11.5200 -12.20%